Incyte - قیمت سهام

قیمت سهام
54.08
تغییر روزانه
0.31 0.57%
ماهیانه
-1.77%
سالیانه
-17.81%
Q2 پیش بینی
51.34
قیمت Chg روز سال تاریخ
Acadia Pharmaceuticals 17.04 -0.04 -0.23% -20.93% 2024-05-03
Agios Pharmaceuticals 34.52 -0.06 -0.17% 40.21% 2024-05-03
Alnylam Pharmaceuticals 152.44 2.13 1.42% -25.78% 2024-05-03
Amgen 311.08 31.58 11.30% 32.59% 2024-05-06
Biogen 221.41 3.71 1.70% -29.57% 2024-05-06
BioMarin Pharmaceutical 82.46 -1.34 -1.60% -13.61% 2024-05-03
Bristol-Myers Squibb 43.93 0.02 0.05% -35.78% 2024-05-06
Exelixis 21.89 -0.23 -1.04% 12.37% 2024-05-03
Gilead Sciences 65.36 -0.78 -1.19% -16.83% 2024-05-06
Incyte 54.08 0.31 0.57% -17.81% 2024-05-06
Ionis Pharmaceuticals 41.95 -1.14 -2.65% 19.24% 2024-05-06
Eli Lilly 766.00 -41.46 -5.34% 77.02% 2024-05-06
MacroGenics 15.68 0.46 3.02% 119.61% 2024-05-03
Merck 127.41 -1.28 -0.99% 7.63% 2024-05-06
Moderna 122.09 -2.88 -2.30% -9.11% 2024-05-06
Neurocrine Biosciences 140.71 0.88 0.63% 46.82% 2024-05-03
Novartis 88.51 0.54 0.61% -5.55% 2024-05-06
Novartis 97.68 0.35 0.36% -6.89% 2024-05-06
Pfizer 28.18 0.58 2.13% -27.13% 2024-05-06
PTC Therapeutics 32.98 -0.64 -1.90% -40.96% 2024-05-03
Ultragenyx Pharmaceutical 42.78 -0.42 -0.97% -6.61% 2024-05-03
Regeneron Pharmaceuticals 956.20 51.62 5.71% 27.13% 2024-05-06
Sarepta Therapeutics 133.68 3.05 2.33% 2.70% 2024-05-03
Vertex Pharmaceuticals 405.20 -0.60 -0.15% 17.76% 2024-05-06

قیمت روز سال تاریخ
USND 16349 315.37 1.99% 33.39% 2024-05-06
US500 5176 63.59 1.26% 25.09% 2024-05-06